Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 185.55 185.55 185.55 185.55 55.00
15 Apr, 2024 179.74 187.2 179.74 186.26 1770.00
14 Apr, 2024 179.74 187.2 179.74 186.26 1770.00
12 Apr, 2024 193.39 193.39 189.2 189.2 205.00
11 Apr, 2024 193.39 193.39 189.2 189.2 205.00
10 Apr, 2024 192.4 192.4 181.06 189.79 2275.00
09 Apr, 2024 197.6 197.6 186.15 188.62 380.00
08 Apr, 2024 195.94 195.94 195.94 195.94 5.00
07 Apr, 2024 195.94 195.94 195.94 195.94 5.00
05 Apr, 2024 196.0 196.0 189.2 194.0 360.00