Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 187.35 | 187.35 | 180.95 | 181.6 | 1055.00 |
| 08 Aug, 2024 | 177.25 | 184.9 | 173.8 | 183.65 | 9380.00 |
| 07 Aug, 2024 | 180.0 | 180.0 | 173.55 | 176.55 | 2762.00 |
| 06 Aug, 2024 | 171.35 | 182.2 | 171.35 | 177.45 | 360.00 |
| 05 Aug, 2024 | 176.75 | 183.6 | 172.9 | 178.8 | 6725.00 |
| 04 Aug, 2024 | 176.75 | 183.6 | 172.9 | 178.8 | 6725.00 |
| 02 Aug, 2024 | 183.25 | 184.5 | 173.85 | 180.35 | 1646.00 |
| 01 Aug, 2024 | 195.0 | 195.0 | 182.65 | 182.95 | 5720.00 |
| 31 Jul, 2024 | 191.4 | 191.4 | 183.5 | 188.0 | 5336.00 |
| 30 Jul, 2024 | 185.85 | 189.65 | 182.1 | 185.85 | 2322.00 |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI