Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 194.0 196.0 190.2 195.95 1390.00
03 Apr, 2024 187.45 195.6 183.24 194.62 76.92 Thousand
02 Apr, 2024 192.98 192.98 191.98 192.44 1420.00
01 Apr, 2024 188.0 192.98 182.6 192.84 525.00
31 Mar, 2024 188.0 192.98 182.6 192.84 525.00
28 Mar, 2024 188.0 188.0 177.04 183.99 1385.00
27 Mar, 2024 172.4 180.6 172.0 179.78 1465.00
26 Mar, 2024 177.96 177.96 170.72 172.18 3005.00
25 Mar, 2024 177.96 177.96 170.72 172.18 3005.00
22 Mar, 2024 171.0 177.96 168.4 177.96 360.00