Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 185.85 | 189.65 | 182.1 | 185.85 | 2322.00 |
| 29 Jul, 2024 | 185.05 | 191.4 | 183.95 | 189.6 | 4944.00 |
| 28 Jul, 2024 | 185.05 | 191.4 | 183.95 | 189.6 | 4944.00 |
| 26 Jul, 2024 | 192.2 | 194.0 | 186.7 | 191.35 | 3864.00 |
| 25 Jul, 2024 | 191.05 | 191.65 | 187.85 | 189.0 | 2899.00 |
| 24 Jul, 2024 | 199.85 | 199.85 | 188.95 | 190.55 | 2955.00 |
| 23 Jul, 2024 | 196.65 | 196.65 | 185.9 | 191.9 | 4816.00 |
| 22 Jul, 2024 | 199.0 | 199.0 | 188.0 | 191.65 | 1558.00 |
| 21 Jul, 2024 | 199.0 | 199.0 | 188.0 | 191.65 | 1558.00 |
| 19 Jul, 2024 | 198.0 | 199.2 | 191.9 | 192.6 | 1362.00 |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI