Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 205.0 205.0 188.41 194.0 900.00
07 Mar, 2024 199.0 200.0 187.2 197.2 1395.00
06 Mar, 2024 199.8 199.8 189.81 192.6 3450.00
05 Mar, 2024 204.0 204.0 194.18 199.8 8400.00
04 Mar, 2024 217.6 217.6 200.0 204.4 1715.00
03 Mar, 2024 217.6 217.6 200.0 204.4 1715.00
02 Mar, 2024 214.8 215.0 206.0 215.0 1340.00
01 Mar, 2024 210.0 212.0 201.71 210.8 4600.00
29 Feb, 2024 215.0 215.0 198.44 207.31 3220.00
28 Feb, 2024 207.0 212.0 205.4 206.0 30.35 Thousand