Remsons Industries Limited (REMSONSIND.BO)

INR 115.2

(-4.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 198.05 212.05 197.1 200.45 19.77 Thousand
05 Jul, 2024 214.55 214.55 202.85 207.45 24.02 Thousand
04 Jul, 2024 208.0 215.98 205.2 213.52 86.51 Thousand
03 Jul, 2024 213.59 213.59 202.0 205.7 19.77 Thousand
02 Jul, 2024 204.98 209.28 203.8 208.13 6150.00
01 Jul, 2024 205.33 208.4 202.42 203.33 14.47 Thousand
30 Jun, 2024 205.33 208.4 202.42 203.33 14.47 Thousand
28 Jun, 2024 203.0 203.0 196.74 200.09 2865.00
27 Jun, 2024 207.71 207.99 197.2 201.05 4755.00
26 Jun, 2024 205.0 206.29 202.11 203.63 1595.00