Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 176.0 176.0 176.0 176.0 2220.00
14 Feb, 2024 171.38 172.8 171.2 172.8 3065.00
13 Feb, 2024 167.0 169.76 167.0 169.76 9915.00
12 Feb, 2024 166.54 166.54 166.54 166.54 34.24 Thousand
11 Feb, 2024 166.54 166.54 166.54 166.54 34.24 Thousand
09 Feb, 2024 160.1 163.28 160.1 163.28 5385.00
08 Feb, 2024 160.0 160.1 160.0 160.1 2000.00
07 Feb, 2024 162.29 162.29 162.29 162.29 260.00
06 Feb, 2024 165.6 165.6 165.6 165.6 100.00
05 Feb, 2024 168.0 168.0 165.99 165.99 355.00