Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 180.99 | 181.95 | 178.0 | 181.76 | 10.38 Thousand |
| 11 Jun, 2024 | 171.01 | 173.42 | 169.26 | 173.29 | 2955.00 |
| 10 Jun, 2024 | 177.23 | 177.23 | 168.64 | 169.8 | 6500.00 |
| 09 Jun, 2024 | 177.23 | 177.23 | 168.64 | 169.8 | 6500.00 |
| 07 Jun, 2024 | 171.1 | 174.0 | 171.1 | 173.83 | 550.00 |
| 06 Jun, 2024 | 172.36 | 172.36 | 168.22 | 170.02 | 2770.00 |
| 05 Jun, 2024 | 174.42 | 174.42 | 174.42 | 174.42 | 865.00 |
| 04 Jun, 2024 | 172.0 | 183.6 | 167.74 | 183.6 | 4900.00 |
| 03 Jun, 2024 | 179.0 | 183.0 | 173.75 | 176.56 | 2675.00 |
| 02 Jun, 2024 | 179.0 | 183.0 | 173.75 | 176.56 | 2675.00 |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI