Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 168.0 168.0 165.99 165.99 355.00
02 Feb, 2024 165.0 165.0 165.0 165.0 135.00
01 Feb, 2024 157.01 161.77 157.01 161.77 5000.00
31 Jan, 2024 158.57 158.6 158.57 158.6 6500.00
30 Jan, 2024 161.8 161.8 161.8 161.8 10.00
29 Jan, 2024 161.12 164.0 161.12 162.0 970.00
28 Jan, 2024 161.12 164.0 161.12 162.0 970.00
25 Jan, 2024 164.4 164.4 161.12 161.12 1515.00
24 Jan, 2024 167.28 167.28 164.4 164.4 195.00
23 Jan, 2024 167.28 167.28 164.4 164.4 195.00