Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 178.36 | 178.36 | 171.73 | 177.98 | 315.00 |
| 30 May, 2024 | 181.63 | 183.46 | 175.26 | 177.19 | 835.00 |
| 29 May, 2024 | 174.62 | 183.77 | 174.62 | 180.99 | 1220.00 |
| 28 May, 2024 | 185.2 | 185.2 | 183.4 | 183.81 | 90.00 |
| 27 May, 2024 | 187.64 | 188.31 | 183.66 | 186.44 | 1975.00 |
| 26 May, 2024 | 187.64 | 188.31 | 183.66 | 186.44 | 1975.00 |
| 24 May, 2024 | 185.13 | 189.8 | 183.22 | 186.55 | 5470.00 |
| 23 May, 2024 | 188.6 | 188.6 | 183.06 | 185.55 | 2635.00 |
| 22 May, 2024 | 196.02 | 196.02 | 185.59 | 188.19 | 2795.00 |
| 21 May, 2024 | 203.26 | 203.26 | 188.64 | 191.67 | 1660.00 |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI