Remsons Industries Limited (REMSONSIND.BO)

INR 115.2

(-4.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 203.26 203.26 188.64 191.67 1660.00
18 May, 2024 194.5 194.5 194.5 194.5 625.00
17 May, 2024 192.9 194.22 191.6 192.34 590.00
16 May, 2024 195.19 195.6 191.13 191.64 1620.00
15 May, 2024 192.94 197.1 191.26 195.6 130.00
14 May, 2024 188.33 192.6 188.2 192.29 110.00
13 May, 2024 185.04 187.29 179.32 186.03 8285.00
12 May, 2024 185.04 187.29 179.32 186.03 8285.00
10 May, 2024 185.64 188.4 182.99 188.14 1035.00
09 May, 2024 190.65 190.66 183.41 185.13 1125.00