Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 197.41 | 198.6 | 193.6 | 194.38 | 1450.00 |
| 25 Apr, 2024 | 190.54 | 198.88 | 190.4 | 193.54 | 1110.00 |
| 24 Apr, 2024 | 191.4 | 192.0 | 188.11 | 190.37 | 4265.00 |
| 23 Apr, 2024 | 191.19 | 191.59 | 186.5 | 189.75 | 4460.00 |
| 22 Apr, 2024 | 192.8 | 193.0 | 187.02 | 191.73 | 2575.00 |
| 21 Apr, 2024 | 192.8 | 193.0 | 187.02 | 191.73 | 2575.00 |
| 19 Apr, 2024 | 194.8 | 196.0 | 186.66 | 192.74 | 2345.00 |
| 18 Apr, 2024 | 193.0 | 193.0 | 189.0 | 191.44 | 2010.00 |
| 17 Apr, 2024 | 193.0 | 193.0 | 189.0 | 191.44 | 2010.00 |
| 16 Apr, 2024 | 185.55 | 185.55 | 185.55 | 185.55 | 55.00 |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI