Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 140.42 143.14 140.4 140.4 6735.00
08 Dec, 2023 141.0 141.0 138.67 140.42 9070.00
07 Dec, 2023 140.0 141.49 138.51 141.49 5785.00
06 Dec, 2023 138.72 138.72 138.72 138.72 10.68 Thousand
05 Dec, 2023 136.05 136.05 135.6 136.0 3910.00
04 Dec, 2023 133.39 133.39 133.39 133.39 125.00
03 Dec, 2023 133.39 133.39 133.39 133.39 125.00
01 Dec, 2023 130.78 130.78 128.2 130.78 23 Thousand
30 Nov, 2023 128.22 128.22 128.0 128.22 7795.00
29 Nov, 2023 125.71 125.71 125.71 125.71 125.00