Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 179.74 | 187.2 | 179.74 | 186.26 | 1770.00 |
| 14 Apr, 2024 | 179.74 | 187.2 | 179.74 | 186.26 | 1770.00 |
| 12 Apr, 2024 | 193.39 | 193.39 | 189.2 | 189.2 | 205.00 |
| 11 Apr, 2024 | 193.39 | 193.39 | 189.2 | 189.2 | 205.00 |
| 10 Apr, 2024 | 192.4 | 192.4 | 181.06 | 189.79 | 2275.00 |
| 09 Apr, 2024 | 197.6 | 197.6 | 186.15 | 188.62 | 380.00 |
| 08 Apr, 2024 | 195.94 | 195.94 | 195.94 | 195.94 | 5.00 |
| 07 Apr, 2024 | 195.94 | 195.94 | 195.94 | 195.94 | 5.00 |
| 05 Apr, 2024 | 196.0 | 196.0 | 189.2 | 194.0 | 360.00 |
| 04 Apr, 2024 | 194.0 | 196.0 | 190.2 | 195.95 | 1390.00 |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI