Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 173.6 | 179.0 | 173.6 | 174.09 | 9100.00 |
| 18 Mar, 2024 | 170.0 | 173.6 | 170.0 | 173.6 | 1080.00 |
| 17 Mar, 2024 | 170.0 | 173.6 | 170.0 | 173.6 | 1080.00 |
| 15 Mar, 2024 | 184.0 | 184.0 | 171.2 | 178.0 | 2865.00 |
| 14 Mar, 2024 | 166.34 | 183.0 | 166.34 | 179.34 | 4870.00 |
| 13 Mar, 2024 | 183.8 | 183.8 | 175.09 | 175.09 | 3860.00 |
| 12 Mar, 2024 | 184.41 | 190.0 | 184.3 | 184.3 | 2815.00 |
| 11 Mar, 2024 | 205.0 | 205.0 | 188.41 | 194.0 | 900.00 |
| 10 Mar, 2024 | 205.0 | 205.0 | 188.41 | 194.0 | 900.00 |
| 07 Mar, 2024 | 199.0 | 200.0 | 187.2 | 197.2 | 1395.00 |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI