Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 92.2 100.92 92.2 100.35 275.00
14 Nov, 2023 92.2 100.92 92.2 100.35 275.00
13 Nov, 2023 96.19 100.68 93.0 96.0 3460.00
12 Nov, 2023 94.74 96.2 93.8 96.2 3675.00
10 Nov, 2023 93.94 94.72 91.2 94.72 12.04 Thousand
09 Nov, 2023 93.98 94.0 90.01 90.01 9435.00
08 Nov, 2023 91.0 95.55 88.4 95.38 28.55 Thousand
07 Nov, 2023 91.0 92.0 91.0 91.0 2295.00
06 Nov, 2023 91.0 91.0 89.0 91.0 1270.00
05 Nov, 2023 91.0 91.0 89.0 91.0 1270.00