Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 199.8 | 199.8 | 189.81 | 192.6 | 3450.00 |
| 05 Mar, 2024 | 204.0 | 204.0 | 194.18 | 199.8 | 8400.00 |
| 04 Mar, 2024 | 217.6 | 217.6 | 200.0 | 204.4 | 1715.00 |
| 03 Mar, 2024 | 217.6 | 217.6 | 200.0 | 204.4 | 1715.00 |
| 02 Mar, 2024 | 214.8 | 215.0 | 206.0 | 215.0 | 1340.00 |
| 01 Mar, 2024 | 210.0 | 212.0 | 201.71 | 210.8 | 4600.00 |
| 29 Feb, 2024 | 215.0 | 215.0 | 198.44 | 207.31 | 3220.00 |
| 28 Feb, 2024 | 207.0 | 212.0 | 205.4 | 206.0 | 30.35 Thousand |
| 27 Feb, 2024 | 200.0 | 207.6 | 191.06 | 205.2 | 2845.00 |
| 26 Feb, 2024 | 204.0 | 204.0 | 198.0 | 200.84 | 13.21 Thousand |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI