Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 90.0 91.8 88.02 91.78 2015.00
02 Nov, 2023 90.0 90.0 90.0 90.0 25.00
01 Nov, 2023 88.41 88.8 88.41 88.8 1045.00
31 Oct, 2023 90.02 90.02 90.0 90.0 800.00
30 Oct, 2023 90.0 90.0 89.8 89.8 5555.00
29 Oct, 2023 90.0 90.0 89.8 89.8 5555.00
27 Oct, 2023 85.32 89.8 85.32 86.1 915.00
26 Oct, 2023 89.4 89.4 85.32 89.4 1520.00
25 Oct, 2023 86.0 89.4 86.0 89.4 1010.00
24 Oct, 2023 86.0 89.4 86.0 89.4 1010.00