Remsons Industries Limited (REMSONSIND.BO)

INR 115.2

(-4.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 167.0 169.76 167.0 169.76 9915.00
12 Feb, 2024 166.54 166.54 166.54 166.54 34.24 Thousand
11 Feb, 2024 166.54 166.54 166.54 166.54 34.24 Thousand
09 Feb, 2024 160.1 163.28 160.1 163.28 5385.00
08 Feb, 2024 160.0 160.1 160.0 160.1 2000.00
07 Feb, 2024 162.29 162.29 162.29 162.29 260.00
06 Feb, 2024 165.6 165.6 165.6 165.6 100.00
05 Feb, 2024 168.0 168.0 165.99 165.99 355.00
04 Feb, 2024 168.0 168.0 165.99 165.99 355.00
02 Feb, 2024 165.0 165.0 165.0 165.0 135.00