Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 88.01 91.98 88.01 91.98 60.00
10 Oct, 2023 89.0 89.0 88.01 88.01 240.00
09 Oct, 2023 91.85 91.85 91.85 91.85 5.00
08 Oct, 2023 91.85 91.85 91.85 91.85 5.00
06 Oct, 2023 88.62 91.78 84.7 87.12 1130.00
05 Oct, 2023 91.8 91.8 86.34 88.26 2540.00
04 Oct, 2023 89.99 90.0 89.78 90.0 2555.00
03 Oct, 2023 87.18 91.8 86.4 86.6 3685.00
02 Oct, 2023 87.18 91.8 86.4 86.8 3685.00
29 Sep, 2023 89.8 91.74 87.17 90.7 19.84 Thousand