Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 93.0 93.0 86.01 91.75 3835.00
27 Sep, 2023 87.6 90.0 85.4 90.0 3675.00
26 Sep, 2023 89.78 89.78 89.78 89.78 5.00
25 Sep, 2023 89.0 89.0 81.61 88.87 2000.00
24 Sep, 2023 89.0 89.0 81.61 86.01 2000.00
22 Sep, 2023 84.0 86.7 84.0 85.04 20.03 Thousand
21 Sep, 2023 83.6 83.8 83.22 83.22 20.03 Thousand
20 Sep, 2023 83.14 87.6 83.14 87.6 4200.00
19 Sep, 2023 83.14 87.6 83.14 87.6 55.00
18 Sep, 2023 88.38 88.38 84.63 84.83 1620.00