Remsons Industries Limited (REMSONSIND.BO)

INR 115.2

(-4.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 165.0 165.53 159.0 165.53 26.84 Thousand
04 Jan, 2024 155.78 157.65 150.25 157.65 12.6 Thousand
03 Jan, 2024 146.2 150.15 138.2 150.15 135.47 Thousand
02 Jan, 2024 141.2 143.2 133.0 143.0 144.79 Thousand
01 Jan, 2024 141.61 141.61 135.0 141.61 132.5 Thousand
31 Dec, 2023 141.61 141.61 135.0 136.56 132.5 Thousand
29 Dec, 2023 134.0 134.87 134.0 134.87 6625.00
28 Dec, 2023 132.23 132.23 132.0 132.23 6210.00
27 Dec, 2023 129.64 129.64 129.64 129.64 5275.00
26 Dec, 2023 125.21 129.99 125.21 127.1 4220.00