Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 137.82 | 142.98 | 137.6 | 142.98 | 7435.00 |
| 11 Dec, 2023 | 140.42 | 143.14 | 140.4 | 140.4 | 6735.00 |
| 10 Dec, 2023 | 140.42 | 143.14 | 140.4 | 140.4 | 6735.00 |
| 08 Dec, 2023 | 141.0 | 141.0 | 138.67 | 140.42 | 9070.00 |
| 07 Dec, 2023 | 140.0 | 141.49 | 138.51 | 141.49 | 5785.00 |
| 06 Dec, 2023 | 138.72 | 138.72 | 138.72 | 138.72 | 10.68 Thousand |
| 05 Dec, 2023 | 136.05 | 136.05 | 135.6 | 136.0 | 3910.00 |
| 04 Dec, 2023 | 133.39 | 133.39 | 133.39 | 133.39 | 125.00 |
| 03 Dec, 2023 | 133.39 | 133.39 | 133.39 | 133.39 | 125.00 |
| 01 Dec, 2023 | 130.78 | 130.78 | 128.2 | 130.78 | 23 Thousand |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI