Remsons Industries Limited (REMSONSIND.BO)

INR 115.2

(-4.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 123.25 123.25 123.25 123.25 185.00
24 Nov, 2023 120.84 120.84 120.84 120.84 12.08 Thousand
23 Nov, 2023 118.48 118.48 118.48 118.48 50.00
22 Nov, 2023 116.16 116.16 116.16 116.16 175.00
21 Nov, 2023 110.58 110.63 106.69 110.63 900.00
20 Nov, 2023 103.8 106.87 103.8 104.6 15.45 Thousand
19 Nov, 2023 103.8 106.87 103.8 105.37 15.45 Thousand
17 Nov, 2023 104.0 105.03 99.0 105.0 15.1 Thousand
16 Nov, 2023 99.2 102.8 99.2 100.03 8575.00
15 Nov, 2023 92.2 100.92 92.2 100.35 275.00