Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2024 | 204.0 | 204.0 | 198.0 | 199.99 | 13.21 Thousand |
| 23 Feb, 2024 | 197.68 | 197.68 | 188.0 | 195.98 | 6630.00 |
| 22 Feb, 2024 | 186.6 | 189.57 | 178.21 | 189.36 | 5375.00 |
| 21 Feb, 2024 | 189.79 | 189.79 | 181.4 | 186.8 | 1670.00 |
| 20 Feb, 2024 | 192.0 | 193.79 | 184.9 | 186.0 | 7560.00 |
| 19 Feb, 2024 | 180.0 | 188.49 | 180.0 | 188.49 | 39.82 Thousand |
| 18 Feb, 2024 | 180.0 | 188.49 | 180.0 | 188.47 | 39.82 Thousand |
| 16 Feb, 2024 | 178.2 | 179.52 | 178.2 | 179.52 | 3255.00 |
| 15 Feb, 2024 | 176.0 | 176.0 | 176.0 | 176.0 | 2220.00 |
| 14 Feb, 2024 | 171.38 | 172.8 | 171.2 | 172.8 | 3065.00 |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI