Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 89.0 89.0 88.0 88.0 1870.00
22 Oct, 2023 89.0 89.0 88.0 88.0 1870.00
20 Oct, 2023 90.0 90.0 90.0 90.0 500.00
19 Oct, 2023 90.0 90.0 90.0 90.0 500.00
18 Oct, 2023 93.24 93.98 89.62 89.62 1525.00
17 Oct, 2023 95.9 95.9 90.07 93.0 2155.00
16 Oct, 2023 92.4 93.6 91.0 93.6 13.54 Thousand
15 Oct, 2023 92.4 93.6 91.0 93.13 13.54 Thousand
13 Oct, 2023 92.0 95.97 89.0 93.2 6800.00
12 Oct, 2023 91.98 94.0 88.01 92.2 965.00