Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 210.0 | 210.0 | 200.94 | 204.71 | 18.71 Thousand |
| 24 Jun, 2024 | 207.99 | 214.0 | 202.52 | 204.75 | 20.59 Thousand |
| 23 Jun, 2024 | 207.99 | 214.0 | 202.52 | 204.75 | 20.59 Thousand |
| 21 Jun, 2024 | 210.41 | 210.41 | 200.0 | 205.75 | 17.08 Thousand |
| 20 Jun, 2024 | 206.99 | 212.38 | 199.63 | 203.86 | 19.06 Thousand |
| 19 Jun, 2024 | 198.99 | 202.27 | 195.22 | 202.27 | 13.88 Thousand |
| 18 Jun, 2024 | 191.73 | 192.64 | 189.56 | 192.64 | 9210.00 |
| 17 Jun, 2024 | 191.73 | 192.64 | 189.56 | 192.64 | 9210.00 |
| 14 Jun, 2024 | 183.32 | 185.87 | 181.87 | 183.47 | 7215.00 |
| 13 Jun, 2024 | 187.99 | 187.99 | 183.0 | 183.32 | 6120.00 |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI