Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 200.0 207.6 191.06 205.2 2845.00
26 Feb, 2024 204.0 204.0 198.0 200.84 13.21 Thousand
25 Feb, 2024 204.0 204.0 198.0 199.99 13.21 Thousand
23 Feb, 2024 197.68 197.68 188.0 195.98 6630.00
22 Feb, 2024 186.6 189.57 178.21 189.36 5375.00
21 Feb, 2024 189.79 189.79 181.4 186.8 1670.00
20 Feb, 2024 192.0 193.79 184.9 186.0 7560.00
19 Feb, 2024 180.0 188.49 180.0 188.49 39.82 Thousand
18 Feb, 2024 180.0 188.49 180.0 188.47 39.82 Thousand
16 Feb, 2024 178.2 179.52 178.2 179.52 3255.00