Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 194.0 | 200.9 | 183.25 | 198.0 | 5360.00 |
| 17 Jul, 2024 | 194.0 | 200.9 | 183.25 | 198.0 | 5360.00 |
| 16 Jul, 2024 | 189.15 | 195.45 | 189.15 | 191.35 | 1452.00 |
| 15 Jul, 2024 | 186.6 | 199.55 | 186.6 | 193.8 | 2927.00 |
| 14 Jul, 2024 | 186.6 | 199.55 | 186.6 | 193.8 | 2927.00 |
| 12 Jul, 2024 | 200.85 | 200.85 | 193.55 | 195.0 | 4699.00 |
| 11 Jul, 2024 | 205.0 | 205.0 | 195.55 | 196.9 | 8918.00 |
| 10 Jul, 2024 | 206.0 | 206.0 | 200.05 | 201.6 | 8073.00 |
| 09 Jul, 2024 | 192.0 | 205.95 | 192.0 | 200.45 | 5580.00 |
| 08 Jul, 2024 | 198.05 | 212.05 | 197.1 | 200.45 | 19.77 Thousand |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI