Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 171.1 171.1 171.0 171.0 80.00
20 Mar, 2024 171.1 171.1 171.0 171.0 80.00
19 Mar, 2024 173.6 179.0 173.6 174.09 9100.00
18 Mar, 2024 170.0 173.6 170.0 173.6 1080.00
17 Mar, 2024 170.0 173.6 170.0 173.6 1080.00
15 Mar, 2024 184.0 184.0 171.2 178.0 2865.00
14 Mar, 2024 166.34 183.0 166.34 179.34 4870.00
13 Mar, 2024 183.8 183.8 175.09 175.09 3860.00
12 Mar, 2024 184.41 190.0 184.3 184.3 2815.00
11 Mar, 2024 205.0 205.0 188.41 194.0 900.00