Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 178.8 | 181.3 | 177.1 | 179.35 | 7192.00 |
| 20 Aug, 2024 | 187.5 | 188.25 | 180.0 | 180.6 | 2916.00 |
| 19 Aug, 2024 | 177.9 | 185.5 | 174.85 | 181.85 | 1732.00 |
| 18 Aug, 2024 | 177.9 | 185.5 | 174.85 | 181.85 | 1732.00 |
| 16 Aug, 2024 | 183.0 | 184.9 | 171.4 | 176.7 | 2335.00 |
| 15 Aug, 2024 | 183.0 | 184.9 | 171.4 | 176.7 | 2335.00 |
| 14 Aug, 2024 | 190.0 | 190.0 | 174.0 | 176.1 | 467.00 |
| 13 Aug, 2024 | 192.5 | 192.5 | 177.05 | 181.35 | 4975.00 |
| 12 Aug, 2024 | 190.0 | 190.0 | 180.7 | 183.35 | 236.00 |
| 11 Aug, 2024 | 190.0 | 190.0 | 180.7 | 183.35 | 236.00 |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI