Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 191.36 196.29 191.36 196.29 50.00
26 Apr, 2024 197.41 198.6 193.6 194.38 1450.00
25 Apr, 2024 190.54 198.88 190.4 193.54 1110.00
24 Apr, 2024 191.4 192.0 188.11 190.37 4265.00
23 Apr, 2024 191.19 191.59 186.5 189.75 4460.00
22 Apr, 2024 192.8 193.0 187.02 191.73 2575.00
21 Apr, 2024 192.8 193.0 187.02 191.73 2575.00
19 Apr, 2024 194.8 196.0 186.66 192.74 2345.00
18 Apr, 2024 193.0 193.0 189.0 191.44 2010.00
17 Apr, 2024 193.0 193.0 189.0 191.44 2010.00