Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 191.7 | 195.0 | 190.45 | 195.0 | 2690.00 |
| 12 Sep, 2024 | 190.55 | 195.0 | 185.15 | 195.0 | 5790.00 |
| 11 Sep, 2024 | 186.0 | 191.6 | 185.4 | 191.0 | 1884.00 |
| 10 Sep, 2024 | 182.5 | 185.0 | 179.25 | 185.0 | 4630.00 |
| 09 Sep, 2024 | 179.25 | 180.75 | 178.2 | 180.75 | 1063.00 |
| 08 Sep, 2024 | 179.25 | 180.75 | 178.2 | 180.7 | 1063.00 |
| 06 Sep, 2024 | 172.1 | 178.55 | 172.1 | 175.4 | 3060.00 |
| 05 Sep, 2024 | 178.5 | 180.3 | 175.55 | 176.45 | 1404.00 |
| 04 Sep, 2024 | 182.0 | 185.0 | 176.0 | 178.65 | 419.00 |
| 03 Sep, 2024 | 179.0 | 179.0 | 173.8 | 177.05 | 2284.00 |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI