Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 198.0 199.2 191.9 192.6 1362.00
18 Jul, 2024 194.0 200.9 183.25 198.0 5360.00
17 Jul, 2024 194.0 200.9 183.25 198.0 5360.00
16 Jul, 2024 189.15 195.45 189.15 191.35 1452.00
15 Jul, 2024 186.6 199.55 186.6 193.8 2927.00
14 Jul, 2024 186.6 199.55 186.6 193.8 2927.00
12 Jul, 2024 200.85 200.85 193.55 195.0 4699.00
11 Jul, 2024 205.0 205.0 195.55 196.9 8918.00
10 Jul, 2024 206.0 206.0 200.05 201.6 8073.00
09 Jul, 2024 192.0 205.95 192.0 200.45 5580.00