REMEDIUM LIFECARE LIMITED (REMLIFE.BO)
INR 1.82
(1.68%)
INR 1.82
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 2.06 Million |
| 09 Jan, 2025 | 6.12 | 6.13 | 6.11 | 6.13 | 22.89 Million |
| 08 Jan, 2025 | 5.83 | 5.84 | 5.82 | 5.84 | 24.4 Million |
| 07 Jan, 2025 | 5.57 | 5.57 | 5.56 | 5.57 | 16.22 Million |
| 06 Jan, 2025 | 5.3 | 5.31 | 5.29 | 5.31 | 12.59 Million |
| 03 Jan, 2025 | 5.13 | 5.13 | 5.0 | 5.06 | 387.27 Thousand |
| 02 Jan, 2025 | 5.15 | 5.2 | 4.96 | 5.0 | 701.48 Thousand |
| 01 Jan, 2025 | 5.12 | 5.17 | 5.0 | 5.07 | 745.75 Thousand |
| 31 Dec, 2024 | 4.81 | 5.19 | 4.81 | 5.12 | 2.08 Million |
| 30 Dec, 2024 | 5.3 | 5.37 | 4.99 | 5.0 | 6.06 Million |
MAB
GRID
NICO
GRAVITY
HOLOW
TBMC