REMEDIUM LIFECARE LIMITED (REMLIFE.BO)
INR 1.82
(1.68%)
INR 1.82
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 384.04 Thousand |
| 23 Jan, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 2.59 Million |
| 22 Jan, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 170.37 Thousand |
| 21 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 135.8 Thousand |
| 20 Jan, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 223.03 Thousand |
| 17 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 237.23 Thousand |
| 16 Jan, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 285.5 Thousand |
| 15 Jan, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 174.15 Thousand |
| 14 Jan, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 287.64 Thousand |
| 13 Jan, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 454.94 Thousand |
MAB
GRID
NICO
GRAVITY
HOLOW
TBMC