REMEDIUM LIFECARE LIMITED (REMLIFE.BO)
INR 1.82
(1.68%)
INR 1.82
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 591.19 Thousand |
| 19 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 683.07 Thousand |
| 18 Feb, 2025 | 4.0 | 4.12 | 3.78 | 3.78 | 6.05 Million |
| 17 Feb, 2025 | 3.97 | 3.97 | 3.87 | 3.97 | 11.82 Million |
| 14 Feb, 2025 | 3.65 | 3.79 | 3.65 | 3.79 | 5.89 Million |
| 13 Feb, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1.03 Million |
| 12 Feb, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.72 Million |
| 11 Feb, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1.53 Million |
| 10 Feb, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 4.44 Million |
| 07 Feb, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 5.61 Million |
MAB
GRID
NICO
GRAVITY
HOLOW
TBMC