REMEDIUM LIFECARE LIMITED (REMLIFE.BO)
INR 5.17
(-3.73%)
INR 5.17
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.51 | 5.51 | 5.5 | 5.5 | 1.2 Million |
| 04 Dec, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 175.97 Thousand |
| 03 Dec, 2024 | 5.29 | 5.31 | 5.29 | 5.31 | 817.77 Thousand |
| 02 Dec, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 424.69 Thousand |
| 29 Nov, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 644.03 Thousand |
| 28 Nov, 2024 | 5.51 | 5.6 | 5.51 | 5.6 | 1.08 Million |
| 27 Nov, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 240.92 Thousand |
| 26 Nov, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 339.62 Thousand |
| 25 Nov, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 192.96 Thousand |
| 22 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 134.99 Thousand |
MAB
GRID
NICO
GRAVITY
HOLOW
TBMC