REMEDIUM LIFECARE LIMITED (REMLIFE.BO)
INR 5.17
(-3.73%)
INR 5.17
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.3 | 5.52 | 5.11 | 5.2 | 932.3 Thousand |
| 18 Dec, 2024 | 5.71 | 5.71 | 5.28 | 5.37 | 1.11 Million |
| 17 Dec, 2024 | 5.57 | 5.73 | 5.46 | 5.54 | 2.34 Million |
| 16 Dec, 2024 | 5.38 | 5.53 | 5.3 | 5.46 | 1.73 Million |
| 13 Dec, 2024 | 5.3 | 5.3 | 5.27 | 5.27 | 326.08 Thousand |
| 12 Dec, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 247.6 Thousand |
| 11 Dec, 2024 | 5.58 | 5.58 | 5.47 | 5.47 | 443.22 Thousand |
| 10 Dec, 2024 | 5.7 | 5.8 | 5.58 | 5.58 | 624.02 Thousand |
| 09 Dec, 2024 | 5.71 | 5.71 | 5.69 | 5.69 | 546.95 Thousand |
| 06 Dec, 2024 | 5.61 | 5.61 | 5.6 | 5.6 | 840.71 Thousand |
MAB
GRID
NICO
GRAVITY
HOLOW
TBMC