REMEDIUM LIFECARE LIMITED (REMLIFE.BO)
INR 5.17
(-3.73%)
INR 5.17
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.13 | 5.13 | 5.0 | 5.06 | 387.27 Thousand |
| 02 Jan, 2025 | 5.15 | 5.2 | 4.96 | 5.0 | 701.48 Thousand |
| 01 Jan, 2025 | 5.12 | 5.17 | 5.0 | 5.07 | 745.75 Thousand |
| 31 Dec, 2024 | 4.81 | 5.19 | 4.81 | 5.12 | 2.08 Million |
| 30 Dec, 2024 | 5.3 | 5.37 | 4.99 | 5.0 | 6.06 Million |
| 27 Dec, 2024 | 5.15 | 5.31 | 5.02 | 5.12 | 1.89 Million |
| 26 Dec, 2024 | 5.04 | 5.22 | 4.99 | 5.06 | 1.27 Million |
| 24 Dec, 2024 | 5.2 | 5.3 | 4.94 | 5.04 | 1.05 Million |
| 23 Dec, 2024 | 5.44 | 5.44 | 5.1 | 5.2 | 565.93 Thousand |
| 20 Dec, 2024 | 5.29 | 5.3 | 5.01 | 5.21 | 498.49 Thousand |
MAB
GRID
NICO
GRAVITY
HOLOW
TBMC