REMEDIUM LIFECARE LIMITED (REMLIFE.BO)
INR 1.85
(-1.6%)
INR 1.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.72 Million |
| 11 Feb, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1.53 Million |
| 10 Feb, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 4.44 Million |
| 07 Feb, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 5.61 Million |
| 06 Feb, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 234.45 Thousand |
| 05 Feb, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 370.01 Thousand |
| 04 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 276.71 Thousand |
| 03 Feb, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 212.29 Thousand |
| 01 Feb, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 349.41 Thousand |
| 31 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 321.83 Thousand |
MAB
GRID
NICO
GRAVITY
HOLOW
TBMC