REMEDIUM LIFECARE LIMITED (REMLIFE.BO)
INR 1.82
(1.68%)
INR 1.82
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.15 | 5.31 | 5.02 | 5.12 | 1.89 Million |
| 26 Dec, 2024 | 5.04 | 5.22 | 4.99 | 5.06 | 1.27 Million |
| 24 Dec, 2024 | 5.2 | 5.3 | 4.94 | 5.04 | 1.05 Million |
| 23 Dec, 2024 | 5.44 | 5.44 | 5.1 | 5.2 | 565.93 Thousand |
| 20 Dec, 2024 | 5.29 | 5.3 | 5.01 | 5.21 | 498.49 Thousand |
| 19 Dec, 2024 | 5.3 | 5.52 | 5.11 | 5.2 | 932.3 Thousand |
| 18 Dec, 2024 | 5.71 | 5.71 | 5.28 | 5.37 | 1.11 Million |
| 17 Dec, 2024 | 5.57 | 5.73 | 5.46 | 5.54 | 2.34 Million |
| 16 Dec, 2024 | 5.38 | 5.53 | 5.3 | 5.46 | 1.73 Million |
| 13 Dec, 2024 | 5.3 | 5.3 | 5.27 | 5.27 | 326.08 Thousand |
MAB
GRID
NICO
GRAVITY
HOLOW
TBMC