REMEDIUM LIFECARE LIMITED (REMLIFE.BO)
INR 1.82
(1.68%)
INR 1.82
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 247.6 Thousand |
| 11 Dec, 2024 | 5.58 | 5.58 | 5.47 | 5.47 | 443.22 Thousand |
| 10 Dec, 2024 | 5.7 | 5.8 | 5.58 | 5.58 | 624.02 Thousand |
| 09 Dec, 2024 | 5.71 | 5.71 | 5.69 | 5.69 | 546.95 Thousand |
| 06 Dec, 2024 | 5.61 | 5.61 | 5.6 | 5.6 | 840.71 Thousand |
| 05 Dec, 2024 | 5.51 | 5.51 | 5.5 | 5.5 | 1.2 Million |
| 04 Dec, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 175.97 Thousand |
| 03 Dec, 2024 | 5.29 | 5.31 | 5.29 | 5.31 | 817.77 Thousand |
| 02 Dec, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 424.69 Thousand |
| 29 Nov, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 644.03 Thousand |
MAB
GRID
NICO
GRAVITY
HOLOW
TBMC