INR 5.17
(-3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 29.75 | 29.75 | 28.6 | 29.18 | 85.48 Thousand |
18 Oct, 2023 | 30.15 | 30.15 | 28.58 | 29.65 | 105.52 Thousand |
17 Oct, 2023 | 29.94 | 30.15 | 28.11 | 29.71 | 394.22 Thousand |
16 Oct, 2023 | 27.75 | 29.85 | 27.26 | 28.96 | 1.7 Million |
13 Oct, 2023 | 30.19 | 30.19 | 28.64 | 28.64 | 889.96 Thousand |
12 Oct, 2023 | 29.99 | 30.75 | 29.15 | 29.85 | 1.71 Million |
11 Oct, 2023 | 31.75 | 31.8 | 29.28 | 29.99 | 1.29 Million |
10 Oct, 2023 | 29.95 | 30.56 | 29.2 | 30.5 | 896.92 Thousand |
09 Oct, 2023 | 30.56 | 30.6 | 29.03 | 29.1 | 214.92 Thousand |
06 Oct, 2023 | 31.55 | 32.85 | 30.25 | 30.5 | 994.76 Thousand |
MAB
GRID
NICO
GRAVITY
HOLOW
TBMC