REMEDIUM LIFECARE LIMITED (REMLIFE.BO)

INR 5.17

(-3.73%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 29.75 29.75 28.6 29.18 85.48 Thousand
18 Oct, 2023 30.15 30.15 28.58 29.65 105.52 Thousand
17 Oct, 2023 29.94 30.15 28.11 29.71 394.22 Thousand
16 Oct, 2023 27.75 29.85 27.26 28.96 1.7 Million
13 Oct, 2023 30.19 30.19 28.64 28.64 889.96 Thousand
12 Oct, 2023 29.99 30.75 29.15 29.85 1.71 Million
11 Oct, 2023 31.75 31.8 29.28 29.99 1.29 Million
10 Oct, 2023 29.95 30.56 29.2 30.5 896.92 Thousand
09 Oct, 2023 30.56 30.6 29.03 29.1 214.92 Thousand
06 Oct, 2023 31.55 32.85 30.25 30.5 994.76 Thousand