REMEDIUM LIFECARE LIMITED (REMLIFE.BO)
INR 1.88
(1.62%)
INR 1.88
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 34.17 | 34.9 | 31.8 | 32.35 | 4.94 Million |
| 21 Feb, 2024 | 36.11 | 36.25 | 32.5 | 33.5 | 5.38 Million |
| 20 Feb, 2024 | 36.0 | 36.85 | 32.6 | 34.51 | 3.62 Million |
| 19 Feb, 2024 | 30.55 | 35.0 | 30.25 | 34.45 | 13.23 Million |
| 16 Feb, 2024 | 27.52 | 29.6 | 26.98 | 29.17 | 4.79 Million |
| 15 Feb, 2024 | 28.05 | 28.05 | 24.61 | 26.98 | 5.01 Million |
| 14 Feb, 2024 | 23.0 | 24.0 | 21.25 | 23.35 | 2.65 Million |
| 13 Feb, 2024 | 23.1 | 23.75 | 22.0 | 22.81 | 2.88 Million |
| 12 Feb, 2024 | 23.25 | 23.25 | 22.3 | 22.63 | 1.71 Million |
| 09 Feb, 2024 | 23.0 | 23.25 | 22.56 | 22.9 | 3.37 Million |
MAB
GRID
NICO
GRAVITY
HOLOW
TBMC