REMEDIUM LIFECARE LIMITED (REMLIFE.BO)

INR 1.88

(1.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 30.73 30.73 27.53 28.93 3.06 Million
05 Mar, 2024 29.59 31.5 29.59 30.15 2.79 Million
04 Mar, 2024 31.75 31.75 28.65 29.94 2.2 Million
02 Mar, 2024 32.49 32.49 31.29 31.75 97.14 Thousand
01 Mar, 2024 33.0 33.25 31.5 31.75 837.92 Thousand
29 Feb, 2024 34.75 35.0 32.0 32.99 1.45 Million
28 Feb, 2024 29.25 33.47 28.09 32.84 2.9 Million
27 Feb, 2024 33.75 33.9 30.51 30.51 2.64 Million
26 Feb, 2024 38.25 38.25 31.96 33.9 4.06 Million
23 Feb, 2024 33.24 35.58 32.99 35.58 5.99 Million