REMEDIUM LIFECARE LIMITED (REMLIFE.BO)
INR 1.88
(1.62%)
INR 1.88
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 26.13 | 26.13 | 25.56 | 25.6 | 4.63 Million |
| 20 Mar, 2024 | 25.6 | 26.34 | 23.91 | 24.89 | 4.19 Million |
| 19 Mar, 2024 | 24.95 | 25.09 | 24.75 | 25.09 | 1.03 Million |
| 18 Mar, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | 404.42 Thousand |
| 15 Mar, 2024 | 24.98 | 25.5 | 22.16 | 22.76 | 2.73 Million |
| 14 Mar, 2024 | 23.52 | 25.75 | 23.52 | 24.63 | 2.27 Million |
| 13 Mar, 2024 | 29.24 | 29.24 | 26.14 | 26.14 | 1.61 Million |
| 12 Mar, 2024 | 30.24 | 31.0 | 28.0 | 29.04 | 1.1 Million |
| 11 Mar, 2024 | 33.25 | 33.25 | 28.75 | 30.26 | 1.49 Million |
| 07 Mar, 2024 | 29.85 | 31.81 | 29.25 | 31.15 | 3.3 Million |
MAB
GRID
NICO
GRAVITY
HOLOW
TBMC