REMEDIUM LIFECARE LIMITED (REMLIFE.BO)

INR 1.88

(1.62%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 23.45 23.45 23.0 23.15 4.35 Million
07 Feb, 2024 23.09 23.25 22.5 22.85 3.85 Million
06 Feb, 2024 23.1 23.1 21.75 22.64 2.53 Million
05 Feb, 2024 23.25 23.25 21.55 22.47 2.45 Million
02 Feb, 2024 22.51 23.35 22.27 23.05 1.09 Million
01 Feb, 2024 24.72 24.72 21.76 22.86 1.75 Million
31 Jan, 2024 23.6 24.75 23.15 23.96 898.3 Thousand
30 Jan, 2024 23.25 24.25 21.75 23.9 1.8 Million
29 Jan, 2024 24.48 24.9 22.13 23.25 1.07 Million
25 Jan, 2024 24.65 25.74 22.84 23.99 914.16 Thousand