REMEDIUM LIFECARE LIMITED (REMLIFE.BO)

INR 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 28.05 28.2 27.65 27.99 1.21 Million
10 Jan, 2024 26.4 27.75 26.3 27.58 1.03 Million
09 Jan, 2024 28.65 28.65 25.73 26.24 1.49 Million
08 Jan, 2024 28.75 29.55 28.05 28.45 1.8 Million
05 Jan, 2024 27.76 28.45 27.05 28.05 904.84 Thousand
04 Jan, 2024 28.1 28.9 27.0 27.57 1.96 Million
03 Jan, 2024 28.05 28.05 27.0 27.99 2.17 Million
02 Jan, 2024 25.5 25.6 24.56 25.5 507.46 Thousand
01 Jan, 2024 25.25 25.6 24.5 24.7 475.94 Thousand
29 Dec, 2023 26.35 26.35 23.26 25.0 702.6 Thousand