REMEDIUM LIFECARE LIMITED (REMLIFE.BO)

INR 5.17

(-3.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 28.32 29.0 28.32 28.37 653.34 Thousand
18 Sep, 2023 30.08 30.75 29.81 29.81 72.38 Thousand
15 Sep, 2023 32.5 32.5 31.38 31.38 109 Thousand
14 Sep, 2023 34.75 35.0 32.7 32.9 206.34 Thousand