Remi Edelstahl Tubulars Limited (REMIEDEL.BO)

INR 118.9

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 59.7 66.9 57.35 59.3 4442.00
09 Nov, 2023 61.0 63.0 56.65 61.49 5099.00
08 Nov, 2023 58.18 67.0 58.18 61.14 9484.00
07 Nov, 2023 54.0 60.7 54.0 59.67 15.92 Thousand
06 Nov, 2023 52.0 55.0 52.0 54.7 6756.00
03 Nov, 2023 47.2 52.4 46.25 51.94 9485.00
02 Nov, 2023 51.7 51.7 46.11 48.73 5493.00
01 Nov, 2023 47.6 48.55 43.9 47.8 12.97 Thousand
31 Oct, 2023 47.6 50.0 47.6 47.7 3827.00
30 Oct, 2023 48.15 48.15 46.3 47.6 737.00