Remi Edelstahl Tubulars Limited (REMIEDEL.BO)
INR 91.66
(-1.42%)
INR 91.66
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 89.91 | 94.0 | 87.21 | 93.54 | 1610.00 |
| 15 May, 2024 | 97.5 | 97.5 | 90.21 | 92.7 | 3104.00 |
| 14 May, 2024 | 96.0 | 96.0 | 90.0 | 92.75 | 970.00 |
| 13 May, 2024 | 88.0 | 93.65 | 85.55 | 86.9 | 2501.00 |
| 10 May, 2024 | 89.39 | 95.75 | 86.9 | 88.0 | 3777.00 |
| 09 May, 2024 | 93.0 | 95.49 | 87.01 | 89.39 | 9681.00 |
| 08 May, 2024 | 97.0 | 97.0 | 93.0 | 93.04 | 1716.00 |
| 07 May, 2024 | 103.9 | 103.9 | 92.0 | 94.75 | 26.63 Thousand |
| 06 May, 2024 | 95.0 | 95.0 | 93.0 | 94.0 | 3189.00 |
| 03 May, 2024 | 95.0 | 97.85 | 90.01 | 94.73 | 4724.00 |
CNU
C79
MODGF
GDC
PHIG
TTB