Remi Edelstahl Tubulars Limited (REMIEDEL.BO)
INR 118.9
(1.35%)
INR 118.9
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 72.3 | 75.75 | 72.0 | 73.0 | 2202.00 |
| 11 Dec, 2023 | 72.0 | 75.5 | 71.2 | 72.3 | 1936.00 |
| 08 Dec, 2023 | 77.45 | 77.45 | 71.75 | 72.0 | 2075.00 |
| 07 Dec, 2023 | 78.4 | 78.4 | 75.0 | 75.01 | 686.00 |
| 06 Dec, 2023 | 75.0 | 77.9 | 73.1 | 76.58 | 4473.00 |
| 05 Dec, 2023 | 75.4 | 76.5 | 72.55 | 75.0 | 9929.00 |
| 04 Dec, 2023 | 76.6 | 77.85 | 71.15 | 74.5 | 1894.00 |
| 01 Dec, 2023 | 72.01 | 77.0 | 72.01 | 74.16 | 968.00 |
| 30 Nov, 2023 | 80.0 | 80.0 | 73.3 | 73.85 | 2085.00 |
| 29 Nov, 2023 | 76.0 | 77.17 | 71.05 | 76.71 | 4189.00 |
CNU
C79
MODGF
GDC
PHIG
TTB