Remi Edelstahl Tubulars Limited (REMIEDEL.BO)
INR 118.9
(1.35%)
INR 118.9
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 103.45 | 104.0 | 101.0 | 103.6 | 4517.00 |
| 02 Jan, 2025 | 98.3 | 103.85 | 98.3 | 102.95 | 2733.00 |
| 01 Jan, 2025 | 108.65 | 108.65 | 99.1 | 102.3 | 13.63 Thousand |
| 31 Dec, 2024 | 101.9 | 103.6 | 98.24 | 103.41 | 5146.00 |
| 30 Dec, 2024 | 107.22 | 107.22 | 98.1 | 99.59 | 4594.00 |
| 27 Dec, 2024 | 105.07 | 106.09 | 101.1 | 104.6 | 5976.00 |
| 26 Dec, 2024 | 105.0 | 109.95 | 103.48 | 105.07 | 2068.00 |
| 24 Dec, 2024 | 105.5 | 108.5 | 105.0 | 105.43 | 3192.00 |
| 23 Dec, 2024 | 108.96 | 114.3 | 101.11 | 105.54 | 35.65 Thousand |
| 20 Dec, 2024 | 116.25 | 118.45 | 102.0 | 108.96 | 32.81 Thousand |
CNU
C79
MODGF
GDC
PHIG
TTB