Remi Edelstahl Tubulars Limited (REMIEDEL.BO)
INR 91.66
(-1.42%)
INR 91.66
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 94.0 | 94.0 | 86.11 | 90.0 | 36.00 |
| 09 Jun, 2025 | 90.0 | 90.0 | 88.95 | 88.95 | 96.00 |
| 06 Jun, 2025 | 85.25 | 91.5 | 85.25 | 89.5 | 2041.00 |
| 05 Jun, 2025 | 89.15 | 91.39 | 89.15 | 90.4 | 1061.00 |
| 04 Jun, 2025 | 90.11 | 91.52 | 88.8 | 89.03 | 1373.00 |
| 03 Jun, 2025 | 92.8 | 93.01 | 90.01 | 90.45 | 7705.00 |
| 02 Jun, 2025 | 85.0 | 92.8 | 85.0 | 89.85 | 406.00 |
| 30 May, 2025 | 89.85 | 89.9 | 86.0 | 86.23 | 771.00 |
| 29 May, 2025 | 86.0 | 89.9 | 86.0 | 88.32 | 2513.00 |
| 28 May, 2025 | 86.08 | 88.85 | 86.08 | 87.3 | 1229.00 |
CNU
C79
MODGF
GDC
PHIG
TTB