Remi Edelstahl Tubulars Limited (REMIEDEL.BO)
INR 91.66
(-1.42%)
INR 91.66
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 89.0 | 90.95 | 87.1 | 88.11 | 331.00 |
| 22 May, 2025 | 88.0 | 88.0 | 87.8 | 87.95 | 1100.00 |
| 21 May, 2025 | 88.59 | 89.99 | 87.02 | 88.54 | 800.00 |
| 20 May, 2025 | 92.7 | 92.7 | 87.5 | 87.72 | 2140.00 |
| 19 May, 2025 | 93.0 | 94.99 | 91.5 | 92.7 | 4941.00 |
| 16 May, 2025 | 90.0 | 90.0 | 87.01 | 87.81 | 3598.00 |
| 15 May, 2025 | 86.99 | 87.89 | 84.0 | 86.62 | 5326.00 |
| 14 May, 2025 | 81.0 | 83.99 | 81.0 | 81.41 | 4534.00 |
| 13 May, 2025 | 78.8 | 81.62 | 76.61 | 79.76 | 21.86 Thousand |
| 12 May, 2025 | 82.3 | 87.9 | 82.05 | 84.23 | 3936.00 |
CNU
C79
MODGF
GDC
PHIG
TTB