Remi Edelstahl Tubulars Limited (REMIEDEL.BO)
INR 118.9
(1.35%)
INR 118.9
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 100.1 | 104.9 | 100.1 | 101.38 | 6868.00 |
| 04 Dec, 2024 | 104.18 | 105.7 | 98.99 | 102.75 | 22.37 Thousand |
| 03 Dec, 2024 | 95.45 | 111.8 | 95.45 | 104.18 | 64.64 Thousand |
| 02 Dec, 2024 | 93.85 | 96.14 | 93.05 | 93.2 | 1907.00 |
| 29 Nov, 2024 | 98.8 | 98.9 | 93.05 | 96.63 | 3337.00 |
| 28 Nov, 2024 | 97.3 | 97.95 | 94.5 | 96.07 | 999.00 |
| 27 Nov, 2024 | 93.8 | 98.0 | 93.8 | 97.89 | 3110.00 |
| 26 Nov, 2024 | 96.8 | 98.9 | 95.0 | 95.07 | 4599.00 |
| 25 Nov, 2024 | 99.0 | 99.0 | 94.9 | 96.79 | 5411.00 |
| 22 Nov, 2024 | 93.51 | 94.9 | 90.8 | 92.07 | 868.00 |
CNU
C79
MODGF
GDC
PHIG
TTB