Remi Edelstahl Tubulars Limited (REMIEDEL.BO)
INR 91.66
(-1.42%)
INR 91.66
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 950.00 |
| 18 Jun, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 18.00 |
| 17 Jun, 2025 | 91.05 | 91.05 | 90.99 | 91.0 | 342.00 |
| 16 Jun, 2025 | 93.4 | 93.4 | 93.4 | 93.4 | 1.00 |
| 13 Jun, 2025 | 87.1 | 92.3 | 87.1 | 91.0 | 235.00 |
| 12 Jun, 2025 | 88.9 | 93.9 | 88.9 | 92.38 | 451.00 |
| 11 Jun, 2025 | 92.99 | 94.98 | 90.45 | 91.52 | 2792.00 |
| 10 Jun, 2025 | 94.0 | 94.0 | 86.11 | 91.02 | 2303.00 |
| 09 Jun, 2025 | 90.0 | 91.1 | 88.95 | 89.57 | 1257.00 |
| 06 Jun, 2025 | 85.25 | 91.5 | 85.25 | 89.5 | 2041.00 |
CNU
C79
MODGF
GDC
PHIG
TTB