Remi Edelstahl Tubulars Limited (REMIEDEL.BO)
INR 91.66
(-1.42%)
INR 91.66
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 75.25 | 81.99 | 75.25 | 80.66 | 2667.00 |
| 08 May, 2025 | 92.9 | 92.9 | 71.92 | 78.4 | 35.57 Thousand |
| 07 May, 2025 | 90.66 | 90.66 | 86.0 | 89.89 | 1927.00 |
| 06 May, 2025 | 93.0 | 93.0 | 88.0 | 88.88 | 1365.00 |
| 05 May, 2025 | 96.99 | 96.99 | 92.01 | 93.24 | 1300.00 |
| 02 May, 2025 | 94.95 | 94.95 | 91.0 | 91.66 | 1215.00 |
| 30 Apr, 2025 | 102.6 | 102.6 | 90.0 | 92.98 | 9634.00 |
| 29 Apr, 2025 | 101.0 | 104.0 | 97.0 | 100.59 | 4759.00 |
| 28 Apr, 2025 | 99.5 | 102.9 | 99.01 | 100.9 | 78.00 |
| 25 Apr, 2025 | 103.0 | 103.0 | 98.0 | 100.0 | 636.00 |
CNU
C79
MODGF
GDC
PHIG
TTB