Remi Edelstahl Tubulars Limited (REMIEDEL.BO)

INR 118.9

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 94.0 95.0 92.99 93.47 1982.00
19 Nov, 2024 92.6 97.45 92.6 93.81 6016.00
18 Nov, 2024 90.25 94.1 90.25 92.55 4124.00
14 Nov, 2024 92.0 96.65 92.0 94.06 5729.00
13 Nov, 2024 95.0 95.0 90.5 91.04 3764.00
12 Nov, 2024 98.92 98.92 93.3 94.91 5828.00
11 Nov, 2024 92.04 98.0 92.04 96.95 48.15 Thousand
08 Nov, 2024 99.0 99.0 96.21 97.79 47.2 Thousand
07 Nov, 2024 98.95 98.95 95.15 96.94 23.18 Thousand
06 Nov, 2024 98.9 99.0 94.75 96.78 36.52 Thousand