Remi Edelstahl Tubulars Limited (REMIEDEL.BO)

INR 91.66

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 84.99 84.99 82.0 83.95 4450.00
04 Apr, 2025 94.49 94.49 86.5 87.96 13.07 Thousand
03 Apr, 2025 86.0 95.0 84.5 88.99 13.07 Thousand
02 Apr, 2025 86.0 86.0 81.0 83.45 613.00
01 Apr, 2025 80.0 83.0 79.0 81.95 825.00
28 Mar, 2025 77.5 80.0 75.64 76.53 6984.00
27 Mar, 2025 80.0 82.0 75.55 77.91 6984.00
26 Mar, 2025 83.9 83.9 78.6 78.68 3206.00
25 Mar, 2025 84.54 84.54 79.0 83.7 3215.00
24 Mar, 2025 84.99 87.8 78.5 84.54 7749.00