Remi Edelstahl Tubulars Limited (REMIEDEL.BO)

INR 91.66

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 80.0 83.99 80.0 81.38 1893.00
05 Mar, 2025 75.0 78.5 72.6 78.28 2058.00
04 Mar, 2025 75.0 75.0 75.0 75.0 790.00
03 Mar, 2025 76.0 76.0 73.0 75.0 2575.00
28 Feb, 2025 76.35 76.35 71.3 74.75 1186.00
27 Feb, 2025 79.9 79.9 75.0 76.0 480.00
25 Feb, 2025 78.0 78.95 76.6 77.0 2093.00
24 Feb, 2025 78.4 78.4 76.0 78.0 2528.00
21 Feb, 2025 80.35 84.45 78.05 78.4 1304.00
20 Feb, 2025 79.8 82.9 78.2 80.4 1558.00