Remi Edelstahl Tubulars Limited (REMIEDEL.BO)
INR 91.66
(-1.42%)
INR 91.66
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 75.45 | 79.0 | 74.05 | 77.05 | 2622.00 |
| 18 Feb, 2025 | 77.0 | 80.0 | 71.25 | 72.35 | 8262.00 |
| 17 Feb, 2025 | 82.0 | 82.0 | 74.05 | 77.0 | 4170.00 |
| 14 Feb, 2025 | 87.95 | 87.95 | 76.3 | 77.75 | 14.49 Thousand |
| 13 Feb, 2025 | 86.5 | 89.75 | 85.0 | 86.5 | 4104.00 |
| 12 Feb, 2025 | 82.2 | 87.35 | 79.0 | 83.55 | 7925.00 |
| 11 Feb, 2025 | 95.35 | 104.0 | 80.35 | 81.8 | 21.32 Thousand |
| 10 Feb, 2025 | 101.0 | 105.3 | 97.05 | 98.55 | 2785.00 |
| 07 Feb, 2025 | 104.0 | 104.9 | 100.2 | 104.75 | 1363.00 |
| 06 Feb, 2025 | 105.0 | 106.0 | 101.5 | 104.0 | 5996.00 |
CNU
C79
MODGF
GDC
PHIG
TTB