Remi Edelstahl Tubulars Limited (REMIEDEL.BO)
INR 91.66
(-1.42%)
INR 91.66
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 79.0 | 83.0 | 77.01 | 82.98 | 9297.00 |
| 20 Mar, 2025 | 81.45 | 82.0 | 77.52 | 79.48 | 2090.00 |
| 19 Mar, 2025 | 83.9 | 83.9 | 78.1 | 79.04 | 3403.00 |
| 18 Mar, 2025 | 80.0 | 83.99 | 78.0 | 80.12 | 2740.00 |
| 17 Mar, 2025 | 79.9 | 80.5 | 78.0 | 80.0 | 955.00 |
| 13 Mar, 2025 | 76.15 | 79.45 | 76.15 | 79.0 | 727.00 |
| 12 Mar, 2025 | 74.4 | 78.85 | 74.4 | 76.15 | 7837.00 |
| 11 Mar, 2025 | 75.1 | 80.0 | 72.0 | 76.36 | 7837.00 |
| 10 Mar, 2025 | 81.8 | 83.25 | 77.05 | 78.75 | 3810.00 |
| 07 Mar, 2025 | 86.9 | 86.9 | 80.8 | 80.92 | 1325.00 |
CNU
C79
MODGF
GDC
PHIG
TTB