Remi Edelstahl Tubulars Limited (REMIEDEL.BO)
INR 118.9
(1.35%)
INR 118.9
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 79.0 | 79.0 | 76.65 | 76.75 | 1702.00 |
| 09 Jan, 2024 | 79.7 | 79.7 | 78.2 | 78.21 | 1913.00 |
| 08 Jan, 2024 | 79.75 | 81.0 | 79.72 | 79.72 | 2455.00 |
| 05 Jan, 2024 | 83.0 | 83.0 | 81.34 | 81.34 | 2210.00 |
| 04 Jan, 2024 | 82.25 | 83.0 | 81.5 | 83.0 | 7321.00 |
| 03 Jan, 2024 | 80.0 | 82.99 | 80.0 | 82.99 | 1253.00 |
| 02 Jan, 2024 | 81.7 | 83.7 | 77.6 | 81.5 | 2253.00 |
| 01 Jan, 2024 | 77.72 | 81.6 | 77.72 | 81.6 | 6413.00 |
| 29 Dec, 2023 | 80.35 | 80.35 | 76.0 | 77.72 | 4918.00 |
| 28 Dec, 2023 | 81.95 | 81.95 | 76.5 | 76.5 | 9736.00 |
CNU
C79
MODGF
GDC
PHIG
TTB