Remi Edelstahl Tubulars Limited (REMIEDEL.BO)
INR 91.66
(-1.42%)
INR 91.66
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 88.0 | 92.9 | 86.05 | 91.95 | 2830.00 |
| 12 Jun, 2024 | 85.5 | 89.95 | 85.5 | 88.5 | 7649.00 |
| 11 Jun, 2024 | 87.05 | 92.85 | 79.9 | 84.65 | 11.03 Thousand |
| 10 Jun, 2024 | 98.9 | 98.9 | 84.9 | 91.25 | 10.09 Thousand |
| 07 Jun, 2024 | 96.45 | 97.45 | 93.15 | 94.85 | 2539.00 |
| 06 Jun, 2024 | 92.7 | 97.0 | 92.1 | 95.45 | 7197.00 |
| 05 Jun, 2024 | 95.85 | 95.85 | 85.1 | 92.7 | 9778.00 |
| 04 Jun, 2024 | 99.0 | 99.0 | 85.0 | 94.95 | 8978.00 |
| 03 Jun, 2024 | 100.5 | 108.95 | 96.2 | 101.25 | 12.59 Thousand |
| 31 May, 2024 | 103.0 | 107.0 | 99.0 | 100.44 | 111.53 Thousand |
CNU
C79
MODGF
GDC
PHIG
TTB