Remi Edelstahl Tubulars Limited (REMIEDEL.BO)
INR 91.66
(-1.42%)
INR 91.66
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 103.9 | 103.9 | 98.0 | 98.83 | 1969.00 |
| 12 Jul, 2024 | 100.05 | 100.05 | 97.0 | 99.81 | 2705.00 |
| 11 Jul, 2024 | 97.65 | 103.0 | 97.65 | 100.01 | 3074.00 |
| 10 Jul, 2024 | 97.25 | 101.1 | 96.11 | 100.53 | 12.83 Thousand |
| 09 Jul, 2024 | 104.0 | 104.0 | 96.0 | 97.29 | 3824.00 |
| 08 Jul, 2024 | 95.0 | 98.0 | 93.65 | 96.0 | 6740.00 |
| 05 Jul, 2024 | 93.5 | 96.7 | 93.15 | 95.21 | 2247.00 |
| 04 Jul, 2024 | 91.0 | 94.3 | 90.5 | 94.24 | 9197.00 |
| 03 Jul, 2024 | 93.0 | 94.79 | 90.0 | 91.26 | 5926.00 |
| 02 Jul, 2024 | 91.9 | 97.48 | 88.2 | 91.96 | 17.92 Thousand |
CNU
C79
MODGF
GDC
PHIG
TTB