Remi Edelstahl Tubulars Limited (REMIEDEL.BO)

INR 118.9

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 69.79 69.79 69.79 69.79 192.00
14 Feb, 2024 70.01 76.0 69.32 69.71 3351.00
13 Feb, 2024 74.95 75.0 71.52 72.96 1171.00
12 Feb, 2024 71.51 71.51 70.0 71.51 10.76 Thousand
09 Feb, 2024 68.11 68.11 68.11 68.11 772.00
08 Feb, 2024 68.15 69.49 68.11 69.49 5883.00
07 Feb, 2024 69.49 69.49 69.49 69.49 818.00
06 Feb, 2024 70.9 71.5 70.9 70.9 1258.00
05 Feb, 2024 72.34 72.34 72.34 72.34 383.00
02 Feb, 2024 73.81 73.81 73.81 73.81 709.00