Remi Edelstahl Tubulars Limited (REMIEDEL.BO)

INR 91.66

(-1.42%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 88.08 94.33 88.08 94.33 2808.00
30 Jul, 2024 95.9 95.94 85.01 89.29 4195.00
29 Jul, 2024 93.0 93.8 91.15 92.19 2100.00
26 Jul, 2024 90.2 97.0 90.2 93.8 5944.00
25 Jul, 2024 94.0 94.0 90.2 90.2 1627.00
24 Jul, 2024 96.0 96.0 92.11 94.08 2642.00
23 Jul, 2024 94.3 96.0 91.2 92.88 931.00
22 Jul, 2024 93.76 93.76 88.6 89.3 1489.00
19 Jul, 2024 93.0 93.98 91.0 91.92 1894.00
18 Jul, 2024 99.41 99.41 93.0 94.78 10.77 Thousand