Remi Edelstahl Tubulars Limited (REMIEDEL.BO)
INR 118.9
(1.35%)
INR 118.9
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 74.95 | 74.95 | 70.4 | 74.3 | 1079.00 |
| 06 Mar, 2024 | 75.45 | 76.99 | 66.61 | 73.0 | 8213.00 |
| 05 Mar, 2024 | 79.52 | 79.52 | 72.03 | 72.65 | 2104.00 |
| 04 Mar, 2024 | 80.0 | 80.0 | 73.56 | 76.1 | 3465.00 |
| 02 Mar, 2024 | 77.89 | 81.4 | 77.75 | 80.0 | 2537.00 |
| 01 Mar, 2024 | 77.24 | 79.98 | 73.11 | 77.89 | 8499.00 |
| 29 Feb, 2024 | 74.8 | 82.96 | 74.8 | 77.25 | 2615.00 |
| 28 Feb, 2024 | 83.58 | 85.0 | 77.0 | 79.75 | 7116.00 |
| 27 Feb, 2024 | 92.88 | 92.88 | 81.25 | 82.0 | 52.83 Thousand |
| 26 Feb, 2024 | 86.0 | 90.52 | 81.25 | 88.0 | 93.23 Thousand |
CNU
C79
MODGF
GDC
PHIG
TTB